Algorand

ALGO · 美元计价

$0.09

≈ ￥0.594

-2.49% (-$0.00)

更新于 2026-11-11 10:30:01

24H 最高

$0.0937

24H 最低

$0.088

今日开盘

$0.0923

24H 成交量

$99.39万

流通市值

$8.08亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
695	JPMBJPMB	$343.22	$346.64	$341.44	$1.61万	—	0.22%
538	FLOWFlow	$0.02041	$0.02095	$0.01992	$18.94万	$3,453.99万	0.79%
299	FORMFour	$0.1999	$0.206	$0.1955	$49.91万	$7,523.33万	0.50%
315	CELOCelo	$0.06576	$0.06755	$0.06459	$47.50万	$4,018.66万	1.65%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
651	SLPSmooth Love Potion	$0.000462	$0.000474	$0.000453	$8.56万	$1,877.25万	-1.49%
624	CChainbase	$0.0737	$0.0756	$0.0727	$10.66万	$1,171.07万	-0.14%
144	MVLLBMVLLB	$11.13	$11.25	$9.25	$141.04万	—	5.90%
692	MDBBMDBB	$334.46	$337.44	$319.01	$1.92万	—	2.29%
75	BMTBubblemaps	$0.02281	$0.02547	$0.02211	$483.85万	$634.51万	-1.30%
154	SPYBSPY (bStocks Tokenized Stock)	$754.26	$755.87	$745.63	$126.49万	$2,738.44万	-0.05%
59	HBARHedera Hashgraph	$0.06601	$0.06758	$0.06478	$678.87万	$29.03亿	-0.89%
497	GMTGMT	$0.00598	$0.00615	$0.00589	$23.10万	$1,867.22万	0.00%
149	币安人生币安人生 (BinanceLife)	$0.4909	$0.502	$0.471	$132.37万	$4.78亿	-0.37%
460	EURIEurite	$1.1175	$1.13	$1.11	$26.62万	$2,732.23万	-0.50%
382	GGravity	$0.00302	$0.00312	$0.003	$35.83万	$2,193.16万	0.33%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
487	IMXImmutable X	$0.1171	$0.1206	$0.1146	$23.50万	$9,728.06万	-2.25%
413	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$31.90万	$1.47亿	-0.58%