GMT

GMT · 美元计价

$0.00599

≈ ￥0.039534

-0.83% (-$0.00)

更新于 2026-11-10 21:30:02

24H 最高

$0.00619

24H 最低

$0.00595

今日开盘

$0.00604

24H 成交量

$28.53万

流通市值

$1,907.94万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
694	JPMBJPMB	$345.51	$346.64	$335.99	$1.34万	—	1.68%
583	FLOWFlow	$0.02035	$0.021	$0.02007	$11.68万	$3,477.46万	-1.07%
362	FORMFour	$0.2012	$0.2034	$0.1977	$36.89万	$7,638.76万	-0.89%
270	CELOCelo	$0.06598	$0.06689	$0.06456	$56.37万	$4,007.80万	0.15%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
639	SLPSmooth Love Potion	$0.000467	$0.000479	$0.000463	$7.86万	$1,926.33万	-0.64%
616	CChainbase	$0.0742	$0.0757	$0.0733	$9.84万	$1,182.74万	-1.46%
147	MVLLBMVLLB	$9.67	$10.85	$8.78	$123.19万	—	10.01%
693	MDBBMDBB	$326.9	$331.65	$312.83	$1.45万	—	3.77%
86	BMTBubblemaps	$0.02288	$0.02391	$0.02211	$285.92万	$595.72万	-3.46%
132	SPYBSPY (bStocks Tokenized Stock)	$751.35	$755.88	$742.11	$149.93万	$2,738.44万	1.25%
61	HBARHedera Hashgraph	$0.06626	$0.0689	$0.06613	$626.55万	$30.03亿	-3.76%
412	GMTGMT	$0.00599	$0.00619	$0.00595	$28.53万	$1,907.94万	-0.83%
204	币安人生币安人生 (BinanceLife)	$0.4963	$0.5058	$0.4905	$79.13万	$4.99亿	0.34%
485	EURIEurite	$1.1198	$1.13	$1.12	$20.40万	$2,748.47万	-0.01%
382	GGravity	$0.00304	$0.00311	$0.00299	$32.82万	$2,211.89万	-0.98%
376	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
470	IMXImmutable X	$0.1177	$0.124	$0.1171	$22.17万	$1.04亿	-4.46%
438	IOTA埃欧塔	$0.0348	$0.0354	$0.0343	$25.92万	$1.50亿	-0.57%