Ondo

ONDO · 美元计价

$0.3678

≈ ￥2.4275

-1.61% (-$0.01)

更新于 2026-11-11 10:15:01

24H 最高

$0.3841

24H 最低

$0.3563

今日开盘

$0.3738

24H 成交量

$1,072.09万

流通市值

$17.59亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
695	JPMBJPMB	$343.36	$346.64	$341.44	$1.65万	—	0.03%
537	FLOWFlow	$0.02041	$0.02095	$0.01992	$18.89万	$3,453.99万	0.69%
302	FORMFour	$0.1999	$0.206	$0.1955	$49.05万	$7,523.33万	0.15%
312	CELOCelo	$0.06576	$0.06755	$0.06456	$47.74万	$4,018.66万	1.56%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
645	SLPSmooth Love Potion	$0.000464	$0.000474	$0.000453	$9.11万	$1,877.25万	-0.43%
624	CChainbase	$0.0736	$0.0756	$0.0727	$10.56万	$1,171.07万	-0.14%
145	MVLLBMVLLB	$10.98	$11.25	$9.25	$141.35万	—	4.08%
692	MDBBMDBB	$335.18	$337.44	$319.01	$1.92万	—	2.51%
75	BMTBubblemaps	$0.02284	$0.02547	$0.02211	$484.08万	$634.51万	-1.55%
154	SPYBSPY (bStocks Tokenized Stock)	$754.02	$755.87	$745.63	$126.77万	$2,738.44万	-0.07%
60	HBARHedera Hashgraph	$0.06599	$0.06758	$0.06478	$677.39万	$29.03亿	-1.35%
496	GMTGMT	$0.00598	$0.00615	$0.00589	$23.02万	$1,867.22万	-0.17%
150	币安人生币安人生 (BinanceLife)	$0.4881	$0.502	$0.471	$131.43万	$4.78亿	-0.85%
460	EURIEurite	$1.1178	$1.13	$1.11	$26.62万	$2,732.23万	-0.49%
381	GGravity	$0.00302	$0.00312	$0.003	$35.65万	$2,193.16万	0.33%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
481	IMXImmutable X	$0.1168	$0.1206	$0.1146	$23.80万	$9,728.06万	-2.50%
414	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$31.48万	$1.47亿	-0.58%