Opinion

OPN · 美元计价

$0.0358

≈ ￥0.23628

-2.98% (-$0.00)

更新于 2026-11-11 06:30:02

24H 最高

$0.037

24H 最低

$0.0349

今日开盘

$0.0369

24H 成交量

$36.99万

流通市值

$699.73万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
695	JPMBJPMB	$342.67	$346.64	$341.44	$1.70万	—	0.23%
541	FLOWFlow	$0.02042	$0.02095	$0.01992	$18.36万	$3,453.99万	0.34%
299	FORMFour	$0.2002	$0.206	$0.1955	$50.62万	$7,523.33万	0.35%
296	CELOCelo	$0.06646	$0.06755	$0.06456	$50.97万	$4,018.66万	1.64%
195	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
639	SLPSmooth Love Potion	$0.00046	$0.000474	$0.000453	$9.26万	$1,877.25万	-1.92%
624	CChainbase	$0.0735	$0.0756	$0.0727	$10.52万	$1,171.07万	-0.54%
140	MVLLBMVLLB	$10.25	$10.88	$9.25	$146.72万	—	-3.21%
693	MDBBMDBB	$328.51	$337.44	$319.01	$1.75万	—	0.12%
71	BMTBubblemaps	$0.02339	$0.02547	$0.02211	$505.08万	$634.51万	0.65%
145	SPYBSPY (bStocks Tokenized Stock)	$751.2	$755.87	$745.63	$138.27万	$2,738.44万	-0.35%
61	HBARHedera Hashgraph	$0.0659	$0.06758	$0.06478	$678.95万	$29.03亿	-1.63%
489	GMTGMT	$0.00601	$0.00615	$0.00589	$23.19万	$1,867.22万	-0.17%
158	币安人生币安人生 (BinanceLife)	$0.4851	$0.502	$0.471	$121.90万	$4.78亿	-2.28%
448	EURIEurite	$1.1169	$1.13	$1.11	$27.92万	$2,732.23万	-0.55%
377	GGravity	$0.00304	$0.00312	$0.00299	$36.58万	$2,193.16万	1.00%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
492	IMXImmutable X	$0.116	$0.1206	$0.1146	$22.96万	$9,728.06万	-3.33%
419	IOTA埃欧塔	$0.0344	$0.0355	$0.0337	$30.83万	$1.47亿	-0.29%