PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-11 07:40:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
695	JPMBJPMB	$342.05	$346.64	$341.44	$1.57万	—	0.04%
540	FLOWFlow	$0.02038	$0.02095	$0.01992	$18.47万	$3,453.99万	0.20%
298	FORMFour	$0.2008	$0.206	$0.1955	$50.31万	$7,523.33万	1.47%
300	CELOCelo	$0.06647	$0.06755	$0.06456	$50.13万	$4,018.66万	2.10%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
647	SLPSmooth Love Potion	$0.000461	$0.000474	$0.000453	$8.75万	$1,877.25万	-0.65%
627	CChainbase	$0.0736	$0.0756	$0.0727	$10.26万	$1,171.07万	0.14%
141	MVLLBMVLLB	$10.6	$10.88	$9.25	$147.33万	—	-0.09%
693	MDBBMDBB	$331.7	$337.44	$319.01	$1.77万	—	1.20%
69	BMTBubblemaps	$0.0233	$0.02547	$0.02211	$500.93万	$634.51万	1.57%
146	SPYBSPY (bStocks Tokenized Stock)	$752.34	$755.87	$745.63	$139.27万	$2,738.44万	-0.20%
61	HBARHedera Hashgraph	$0.06551	$0.06758	$0.06478	$683.68万	$29.03亿	-1.95%
494	GMTGMT	$0.00602	$0.00615	$0.00589	$23.05万	$1,867.22万	0.33%
158	币安人生币安人生 (BinanceLife)	$0.4847	$0.502	$0.471	$123.11万	$4.78亿	-1.96%
448	EURIEurite	$1.1179	$1.13	$1.11	$28.00万	$2,732.23万	-0.45%
380	GGravity	$0.00305	$0.00312	$0.00299	$36.11万	$2,193.16万	1.33%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
492	IMXImmutable X	$0.1163	$0.1206	$0.1146	$23.12万	$9,728.06万	-2.84%
419	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$30.82万	$1.47亿	0.00%