Somnia
SOMI · 美元计价
$0.1569
≈ ￥1.0355
-1.82% (-$0.00)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$0.1603
24H 最低
$0.1475
今日开盘
$0.1598
24H 成交量
$38.50万
流通市值
$2,453.57万
24H 涨跌额
(-$0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
SOMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 628 |
JPMBJPMB
|
$343.85 | $346.98 | $342.58 | $1.55万 | — | -0.04% |
| 252 |
FLOWFlow
|
$0.01972 | $0.02008 | $0.01892 | $55.64万 | $3,325.90万 | 3.63% |
| 246 |
FORMFour
|
$0.2022 | $0.2022 | $0.1901 | $57.23万 | $7,445.25万 | 2.43% |
| 337 |
CELOCelo
|
$0.06563 | $0.06629 | $0.06266 | $36.65万 | $3,947.98万 | 0.49% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 546 |
SLPSmooth Love Potion
|
$0.000451 | $0.000458 | $0.000433 | $12.50万 | $1,831.09万 | -1.10% |
| 537 |
CChainbase
|
$0.0702 | $0.0713 | $0.0676 | $13.85万 | $1,114.59万 | -1.54% |
| 226 |
MVLLBMVLLB
|
$11.47 | $12.35 | $10.29 | $70.53万 | — | 0.44% |
| 625 |
MDBBMDBB
|
$338.49 | $343.98 | $324.13 | $2.34万 | — | 1.01% |
| 105 |
BMTBubblemaps
|
$0.0216 | $0.023 | $0.02044 | $260.22万 | $534.41万 | 3.15% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.81 | $763.55 | $753.80 | $126.93万 | $2,738.44万 | 0.09% |
| 54 |
HBARHedera Hashgraph
|
$0.06237 | $0.0663 | $0.06064 | $935.61万 | $27.96亿 | -5.17% |
| 365 |
GMTGMT
|
$0.00592 | $0.00603 | $0.00569 | $32.26万 | $1,838.76万 | -0.84% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.4637 | $0.4965 | $0.4565 | $140.31万 | $4.71亿 | -6.46% |
| 422 |
EURIEurite
|
$1.1073 | $1.11 | $1.10 | $25.87万 | $2,710.06万 | -0.08% |
| 405 |
GGravity
|
$0.00292 | $0.00297 | $0.0028 | $27.54万 | $2,082.66万 | -1.35% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 79 |
IMXImmutable X
|
$0.1129 | $0.1479 | $0.1083 | $391.03万 | $9,488.48万 | -1.48% |
| 270 |
IOTA埃欧塔
|
$0.0351 | $0.0352 | $0.0327 | $49.51万 | $1.46亿 | 4.46% |