SSV Network

SSV · 美元计价

$2.069

≈ ￥13.6554

-1.34% (-$0.03)

更新于 2026-11-11 12:50:02

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.097

24H 成交量

$42.90万

流通市值

$1,413.15万

24H 涨跌额

(-$0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
695	JPMBJPMB	$343.52	$346.64	$341.44	$1.66万	—	0.09%
527	FLOWFlow	$0.02048	$0.02095	$0.01992	$19.76万	$3,453.99万	0.69%
298	FORMFour	$0.2035	$0.206	$0.1955	$50.58万	$7,523.33万	0.94%
318	CELOCelo	$0.06653	$0.06755	$0.06508	$46.53万	$4,018.66万	1.99%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
647	SLPSmooth Love Potion	$0.000464	$0.000474	$0.000453	$8.91万	$1,877.25万	-1.28%
621	CChainbase	$0.0742	$0.0756	$0.0727	$11.02万	$1,171.07万	0.00%
146	MVLLBMVLLB	$11.5	$11.53	$9.25	$138.38万	—	11.76%
692	MDBBMDBB	$338.27	$338.27	$319.01	$1.94万	—	3.17%
73	BMTBubblemaps	$0.02387	$0.02547	$0.02211	$496.46万	$634.51万	3.07%
166	SPYBSPY (bStocks Tokenized Stock)	$755.33	$755.87	$745.63	$115.26万	$2,738.44万	0.15%
62	HBARHedera Hashgraph	$0.0658	$0.06758	$0.06478	$624.54万	$29.03亿	-2.10%
509	GMTGMT	$0.00604	$0.00615	$0.00589	$21.14万	$1,867.22万	0.67%
145	币安人生币安人生 (BinanceLife)	$0.4947	$0.502	$0.471	$139.29万	$4.78亿	0.51%
462	EURIEurite	$1.1174	$1.13	$1.11	$26.16万	$2,732.23万	-0.54%
383	GGravity	$0.00303	$0.00312	$0.003	$34.63万	$2,193.16万	0.33%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
488	IMXImmutable X	$0.1176	$0.1206	$0.1146	$23.12万	$9,728.06万	-1.51%
418	IOTA埃欧塔	$0.0348	$0.0355	$0.0337	$31.00万	$1.47亿	0.29%