THETA

THETA · 美元计价

$0.1409

≈ ￥0.92994

-1.19% (-$0.00)

更新于 2026-11-10 21:40:04

24H 最高

$0.1456

24H 最低

$0.1391

今日开盘

$0.1426

24H 成交量

$26.33万

流通市值

$1.43亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
694	JPMBJPMB	$345.2	$346.64	$335.99	$1.39万	—	1.59%
582	FLOWFlow	$0.02033	$0.021	$0.02	$12.58万	$3,477.46万	-0.59%
352	FORMFour	$0.2012	$0.2034	$0.1977	$38.88万	$7,638.76万	-0.05%
262	CELOCelo	$0.06613	$0.06689	$0.06456	$59.03万	$4,007.80万	0.41%
181	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
641	SLPSmooth Love Potion	$0.000466	$0.000479	$0.00046	$8.13万	$1,926.33万	-1.27%
585	CChainbase	$0.0744	$0.0757	$0.0733	$11.93万	$1,182.74万	-0.93%
141	MVLLBMVLLB	$9.31	$10.85	$8.80	$129.67万	—	5.56%
693	MDBBMDBB	$326.73	$331.65	$312.83	$1.49万	—	3.72%
85	BMTBubblemaps	$0.02275	$0.02391	$0.02211	$293.62万	$595.72万	-3.48%
134	SPYBSPY (bStocks Tokenized Stock)	$749.85	$755.88	$742.11	$149.59万	$2,738.44万	0.94%
57	HBARHedera Hashgraph	$0.06643	$0.06872	$0.0658	$687.50万	$30.03亿	-3.22%
411	GMTGMT	$0.006	$0.00619	$0.00592	$29.31万	$1,907.94万	-0.50%
203	币安人生币安人生 (BinanceLife)	$0.4951	$0.5058	$0.4905	$80.70万	$4.99亿	0.24%
476	EURIEurite	$1.1198	$1.13	$1.12	$21.76万	$2,748.47万	-0.07%
377	GGravity	$0.00304	$0.00311	$0.00299	$34.30万	$2,211.89万	-0.98%
379	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
471	IMXImmutable X	$0.1176	$0.124	$0.1148	$22.91万	$1.04亿	-4.08%
416	IOTA埃欧塔	$0.035	$0.0354	$0.0343	$28.88万	$1.50亿	0.29%